La bourse ferme dans 1 h 44 min
CAC 40
7 583,67 -78,63 (-1,03 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 968,78 -143,38 (-0,37 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,60 -20,20 (-0,87 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 08:15AM CDT. Marché ouvert.
Prix d’exercice:10.50
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00010500 | 2024-06-24 10:50AM CDT | 2024-06-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VIX240717C00010500 | 2024-06-24 1:32PM CDT | 2024-07-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 213 | 213 | 0.00% |
| VIX240821C00010500 | 2024-06-21 11:42AM CDT | 2024-08-21 | 4.85 | 4.45 | 4.65 | 0.00 | - | 10 | 124 | 166.02% |
| VIX240918C00010500 | 2024-06-25 2:17PM CDT | 2024-09-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 68 | 108 | 0.00% |
| VIX241016C00010500 | 2024-06-21 11:58AM CDT | 2024-10-16 | 7.95 | 7.35 | 7.90 | 0.00 | - | 1 | 1,937 | 257.32% |
| VIX241120C00010500 | 2024-06-21 10:04AM CDT | 2024-11-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2,026 | 0.00% |
| VIX241218C00010500 | 2024-06-21 8:38AM CDT | 2024-12-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 6.85 | 7.75 | 0.00 | - | 4 | 17 | 176.56% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00010500 | 2024-06-21 3:04PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 777 | 50.78% |
| VIX240821P00010500 | 2024-06-25 9:59AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 16,856 | 33.99% |
| VIX240918P00010500 | 2024-06-25 9:53AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 730 | 12.50% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 618 | 633 | 12.50% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 160 | 22.46% |
